S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,71 17:06 |
101,29 101,62 |
+1,95 % 1,95 |
103,17 98,22 |
8,37 Mrd. | |
Abbott Laboratories US0028241000 |
102,65 17:06 |
103,36 103,20 |
-0,21 % -0,22 |
107,58 102,87 |
12,97 Mrd. | |
AbbVie Inc US00287Y1091 |
164,28 17:06 |
166,09 165,96 |
+2,55 % 4,09 |
172,74 160,19 |
21,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,69 17:05 |
304,75 303,83 |
+8,49 % 23,93 |
308,98 281,76 |
27,80 Mrd. | |
Adobe Inc US00724F1012 |
566,6641 17:05 |
564,2920 567,7100 |
+29,07 % 127,64 |
567,7100 439,0200 |
49,68 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,6300 17:06 |
164,2000 164,3100 |
+0,05 % 0,08 |
167,8700 154,6300 |
172,17 Mrd. | |
AES Corp US00130H1059 |
17,88 17:06 |
17,72 17,53 |
-13,87 % -2,88 |
20,86 17,44 |
3,15 Mrd. | |
AFLAC Inc US0010551028 |
89,39 17:06 |
89,13 89,43 |
+0,54 % 0,48 |
90,43 87,04 |
4,29 Mrd. | |
Agilent Technologies US00846U1016 |
126,23 17:05 |
126,12 125,78 |
-3,93 % -5,17 |
135,08 125,78 |
7,99 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,44 17:05 |
251,36 251,00 |
-6,82 % -18,47 |
285,31 247,34 |
12,30 Mrd. | |
Airbnb Inc US0090661010 |
153,3500 17:05 |
153,9100 154,3400 |
+4,85 % 7,10 |
154,3400 145,7800 |
11,82 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4800 17:06 |
91,0000 90,8200 |
-0,46 % -0,42 |
91,0600 88,2500 |
3,00 Mrd. | |
Albemarle Corporation US0126531013 |
100,63 17:05 |
98,10 97,06 |
-16,76 % -20,26 |
120,89 92,77 |
7,28 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,00 17:06 |
117,27 117,06 |
+0,28 % 0,33 |
118,03 113,56 |
2,06 Mrd. | |
Align Technology Inc US0162551016 |
238,8700 17:06 |
240,0100 239,7400 |
-6,15 % -15,66 |
271,2800 235,2300 |
4,73 Mrd. |