S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,49 19:46 |
128,00 127,16 |
+22,80 % 23,30 |
127,16 99,69 |
9,93 Mrd. | |
Abbott Laboratories US0028241000 |
104,37 19:46 |
100,59 105,24 |
+0,44 % 0,46 |
107,26 100,07 |
13,67 Mrd. | |
AbbVie Inc US00287Y1091 |
181,56 19:47 |
184,04 185,16 |
+5,85 % 10,04 |
185,16 163,84 |
16,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,39 19:46 |
328,66 328,46 |
+7,24 % 21,98 |
331,51 295,44 |
18,86 Mrd. | |
Adobe Inc US00724F1012 |
537,0725 19:46 |
544,3000 542,4400 |
-3,32 % -18,47 |
578,3400 531,0400 |
25,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 19:46 |
141,1900 139,9900 |
-13,16 % -21,34 |
183,9600 138,3200 |
166,85 Mrd. | |
AES Corp US00130H1059 |
17,54 19:47 |
17,61 17,52 |
-0,17 % -0,03 |
18,89 16,89 |
2,38 Mrd. | |
AFLAC Inc US0010551028 |
94,67 19:46 |
94,89 94,82 |
+6,00 % 5,36 |
94,82 88,52 |
3,15 Mrd. | |
Agilent Technologies US00846U1016 |
136,97 19:46 |
137,59 137,32 |
+5,66 % 7,34 |
137,32 125,42 |
4,18 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,91 19:45 |
261,52 260,98 |
+2,27 % 5,86 |
270,47 247,34 |
8,10 Mrd. | |
Airbnb Inc US0090661010 |
141,4700 19:47 |
141,2400 140,1000 |
-6,70 % -10,16 |
154,3400 140,0300 |
10,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,1050 19:47 |
98,9500 96,9700 |
+7,80 % 7,03 |
97,4800 89,5300 |
2,16 Mrd. | |
Albemarle Corporation US0126531013 |
91,10 19:46 |
91,41 92,80 |
-4,63 % -4,42 |
100,09 90,47 |
4,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,20 19:45 |
117,43 118,92 |
+0,20 % 0,23 |
129,08 115,57 |
2,10 Mrd. | |
Align Technology Inc US0162551016 |
224,0900 19:46 |
221,3800 220,4500 |
-7,18 % -17,34 |
256,3000 220,4500 |
3,72 Mrd. |