S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
+2,05 % 2,05 |
103,17 98,22 |
7,87 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
+2,13 % 2,17 |
107,58 101,74 |
13,45 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+6,38 % 10,28 |
172,74 160,19 |
19,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+7,48 % 21,12 |
308,98 281,76 |
26,41 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+24,60 % 109,67 |
555,5400 439,0200 |
52,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
-2,72 % -4,54 |
167,8700 154,6300 |
173,20 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-18,62 % -4,02 |
20,86 17,57 |
2,84 Mrd. | |
AFLAC Inc US0010551028 |
89,31 28.06.24 |
89,35 89,16 |
-0,62 % -0,56 |
90,43 87,04 |
3,96 Mrd. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-0,60 % -0,78 |
135,08 129,63 |
7,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-3,24 % -8,65 |
285,31 258,05 |
11,10 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+4,62 % 6,70 |
151,6300 145,7800 |
10,84 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
-2,34 % -2,16 |
91,0600 88,2500 |
2,83 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-22,83 % -28,26 |
123,78 92,77 |
7,27 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
-1,71 % -2,03 |
118,03 113,56 |
1,89 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-6,14 % -15,78 |
271,2800 235,2300 |
4,49 Mrd. |