S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,50 20:40 |
104,56 104,73 |
+0,50 % 0,51 |
104,97 99,69 |
7,10 Mrd. | |
Abbott Laboratories US0028241000 |
106,85 20:41 |
104,22 103,92 |
+1,47 % 1,55 |
105,49 100,07 |
14,06 Mrd. | |
AbbVie Inc US00287Y1091 |
175,96 20:41 |
173,20 173,15 |
+1,86 % 3,22 |
175,27 163,84 |
20,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,88 20:41 |
329,38 330,33 |
+7,38 % 22,67 |
331,51 295,44 |
25,25 Mrd. | |
Adobe Inc US00724F1012 |
532,9700 20:41 |
543,8000 546,0100 |
+1,68 % 8,80 |
578,3400 524,1700 |
31,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,2650 20:40 |
152,7200 154,0000 |
-8,73 % -13,99 |
183,9600 151,5800 |
178,73 Mrd. | |
AES Corp US00130H1059 |
17,51 20:41 |
17,68 17,56 |
-7,79 % -1,48 |
19,09 16,89 |
2,84 Mrd. | |
AFLAC Inc US0010551028 |
94,52 20:41 |
94,65 94,32 |
+4,52 % 4,09 |
94,50 88,52 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
133,59 20:41 |
130,87 130,65 |
-1,10 % -1,49 |
136,06 125,42 |
6,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,39 20:41 |
256,41 256,00 |
-4,25 % -11,51 |
270,90 247,34 |
11,50 Mrd. | |
Airbnb Inc US0090661010 |
144,3700 20:41 |
146,7300 148,7500 |
-2,71 % -4,02 |
154,3400 146,0000 |
11,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,1650 20:41 |
96,1000 96,0600 |
+8,37 % 7,43 |
97,4800 88,2500 |
2,48 Mrd. | |
Albemarle Corporation US0126531013 |
90,78 20:41 |
91,00 91,48 |
-5,83 % -5,62 |
100,28 90,47 |
6,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,13 20:39 |
120,99 121,41 |
-0,76 % -0,90 |
129,08 115,68 |
2,10 Mrd. | |
Align Technology Inc US0162551016 |
246,4700 20:41 |
250,0700 250,6500 |
+3,96 % 9,39 |
256,3000 235,2300 |
3,83 Mrd. |