S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,91 29.08.24 |
131,65 131,61 |
+4,86 % 6,16 |
132,91 122,83 |
11,00 Mrd. | |
Abbott Laboratories US0028241000 |
112,76 29.08.24 |
113,30 112,90 |
+7,06 % 7,44 |
113,10 105,32 |
14,14 Mrd. | |
AbbVie Inc US00287Y1091 |
195,18 29.08.24 |
196,00 195,40 |
+4,50 % 8,40 |
197,55 184,36 |
20,67 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,21 29.08.24 |
340,25 337,39 |
+3,34 % 11,01 |
340,38 313,74 |
15,33 Mrd. | |
Adobe Inc US00724F1012 |
569,6300 29.08.24 |
567,0500 560,5400 |
+5,74 % 30,92 |
569,6300 509,3200 |
23,68 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,4900 29.08.24 |
146,5900 146,3600 |
+5,09 % 7,05 |
157,8100 128,6700 |
178,53 Mrd. | |
AES Corp US00130H1059 |
17,26 29.08.24 |
17,25 17,20 |
-1,65 % -0,29 |
18,08 16,29 |
2,96 Mrd. | |
AFLAC Inc US0010551028 |
109,63 29.08.24 |
108,83 108,83 |
+14,96 % 14,27 |
109,63 95,36 |
5,61 Mrd. | |
Agilent Technologies US00846U1016 |
142,53 29.08.24 |
142,07 141,06 |
+2,18 % 3,04 |
142,86 133,96 |
5,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
277,10 29.08.24 |
277,57 276,79 |
+4,87 % 12,87 |
287,47 263,85 |
6,86 Mrd. | |
Airbnb Inc US0090661010 |
116,6000 29.08.24 |
118,1700 117,5300 |
-16,11 % -22,39 |
139,5600 113,0100 |
16,75 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6000 29.08.24 |
100,6100 100,0800 |
+3,80 % 3,72 |
102,1100 91,3200 |
3,84 Mrd. | |
Albemarle Corporation US0126531013 |
91,65 29.08.24 |
88,96 88,00 |
-0,93 % -0,86 |
93,67 72,85 |
6,73 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 29.08.24 |
119,11 119,11 |
-1,01 % -1,20 |
121,65 111,59 |
2,41 Mrd. | |
Align Technology Inc US0162551016 |
235,1500 29.08.24 |
234,2700 230,9300 |
+1,73 % 3,99 |
240,3500 204,0300 |
4,20 Mrd. |