S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,08 22:10 |
127,08 127,05 |
+22,29 % 23,16 |
127,55 103,25 |
14,67 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,90 22:10 |
111,00 111,00 |
+9,67 % 9,87 |
111,31 102,03 |
17,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,87 22:10 |
193,40 193,90 |
+14,25 % 24,55 |
193,90 172,32 |
20,69 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,44 22:10 |
327,56 326,92 |
+0,08 % 0,25 |
331,51 313,74 |
17,23 Mrd. | |
|
Adobe Inc US00724F1012 |
563,1200 22:00 |
550,5900 553,4600 |
+2,20 % 12,12 |
554,8200 509,3200 |
24,52 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2800 22:00 |
148,4300 148,5600 |
+2,44 % 3,70 |
155,8700 128,6700 |
162,27 Mrd. | |
|
AES Corp US00130H1059 |
17,37 22:10 |
17,24 17,26 |
+1,58 % 0,27 |
17,91 16,29 |
2,90 Mrd. | |
|
AFLAC Inc US0010551028 |
105,21 22:10 |
104,61 104,76 |
+13,24 % 12,30 |
104,76 92,91 |
5,01 Mrd. | |
|
Agilent Technologies US00846U1016 |
140,51 22:10 |
140,55 140,04 |
+6,62 % 8,73 |
142,86 130,65 |
4,59 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,17 22:10 |
275,33 276,04 |
+4,28 % 11,26 |
287,47 248,55 |
8,89 Mrd. | |
|
Airbnb Inc US0090661010 |
119,1400 22:00 |
116,9300 116,3100 |
-19,49 % -28,85 |
150,1800 113,0100 |
16,37 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,6500 22:00 |
100,8800 100,5000 |
+6,94 % 6,60 |
101,5100 91,3200 |
3,66 Mrd. | |
|
Albemarle Corporation US0126531013 |
82,78 22:10 |
79,75 79,37 |
-10,11 % -9,31 |
93,67 72,85 |
6,23 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,62 22:10 |
114,85 114,69 |
-7,66 % -9,59 |
125,84 111,59 |
2,51 Mrd. | |
|
Align Technology Inc US0162551016 |
240,0100 22:00 |
238,9100 240,3500 |
-4,61 % -11,59 |
251,6000 204,0300 |
4,78 Mrd. |