S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,84 15:57 |
102,86 102,19 |
+2,70 % 2,70 |
103,17 98,22 |
7,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,16 15:58 |
104,16 103,91 |
+2,91 % 2,97 |
107,58 102,87 |
12,12 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,28 15:57 |
171,27 171,52 |
+7,47 % 12,04 |
172,74 160,19 |
19,89 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
300,11 15:58 |
303,73 303,41 |
+6,31 % 17,82 |
308,98 281,76 |
26,41 Mrd. | |
|
Adobe Inc US00724F1012 |
553,1338 15:57 |
551,3700 555,5400 |
+24,37 % 108,37 |
555,5400 439,0200 |
46,23 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,6950 15:57 |
161,2500 162,2100 |
-6,71 % -11,21 |
167,8700 154,6300 |
154,72 Mrd. | |
|
AES Corp US00130H1059 |
17,65 15:58 |
17,83 17,57 |
-18,25 % -3,94 |
20,86 17,57 |
2,84 Mrd. | |
|
AFLAC Inc US0010551028 |
90,00 15:58 |
89,82 89,31 |
+0,14 % 0,13 |
90,43 87,04 |
3,96 Mrd. | |
|
Agilent Technologies US00846U1016 |
131,68 15:58 |
130,69 129,63 |
+0,97 % 1,27 |
135,08 129,63 |
7,44 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
256,12 15:57 |
256,53 258,05 |
-3,97 % -10,58 |
285,31 258,05 |
11,10 Mrd. | |
|
Airbnb Inc US0090661010 |
151,0000 15:57 |
152,2000 151,6300 |
+4,19 % 6,07 |
151,6300 145,7800 |
10,84 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
89,8600 15:58 |
90,1700 90,0800 |
-2,58 % -2,38 |
91,0600 88,2500 |
2,83 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,40 15:58 |
95,25 95,52 |
-22,18 % -27,19 |
120,89 92,77 |
6,65 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,11 15:58 |
116,29 116,97 |
-1,59 % -1,89 |
118,03 113,56 |
1,89 Mrd. | |
|
Align Technology Inc US0162551016 |
245,8950 15:58 |
241,6500 241,4300 |
-4,40 % -11,32 |
271,2800 235,2300 |
4,49 Mrd. |