S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+24,82 % 25,36 |
127,16 99,69 |
12,14 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
+1,95 % 2,03 |
107,26 100,07 |
16,67 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+8,05 % 13,80 |
186,78 163,84 |
18,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+8,97 % 27,21 |
331,51 295,44 |
20,05 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
-0,70 % -3,89 |
578,3400 531,0400 |
27,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
-10,93 % -17,73 |
183,9600 138,3200 |
183,01 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
+1,25 % 0,22 |
18,89 16,89 |
2,60 Mrd. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+6,80 % 6,07 |
95,36 88,52 |
3,45 Mrd. | |
Agilent Technologies US00846U1016 |
141,40 31.07.24 |
140,39 139,49 |
+9,08 % 11,77 |
139,49 125,42 |
4,54 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
+2,25 % 5,80 |
270,47 247,34 |
8,76 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-7,96 % -12,07 |
154,3400 138,9900 |
11,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
+9,10 % 8,20 |
97,8800 89,5300 |
2,40 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-1,94 % -1,85 |
100,09 90,47 |
5,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
+0,27 % 0,32 |
129,08 115,57 |
2,32 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
-3,96 % -9,55 |
256,3000 220,4500 |
4,27 Mrd. |