S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+20,28 % 20,94 |
127,55 102,72 |
14,87 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+4,35 % 4,53 |
111,31 100,07 |
19,40 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+11,78 % 20,02 |
190,40 168,03 |
21,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+5,99 % 17,84 |
331,51 297,99 |
21,31 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-3,83 % -21,33 |
566,5400 509,3200 |
26,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-26,20 % -47,67 |
181,9400 128,6700 |
192,73 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-10,67 % -1,99 |
18,89 16,29 |
3,27 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+9,51 % 8,79 |
101,65 92,42 |
5,06 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
+4,65 % 6,08 |
142,86 130,65 |
4,96 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
+7,84 % 20,23 |
287,47 248,55 |
9,29 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-21,18 % -30,92 |
151,2600 113,0100 |
17,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+7,87 % 7,41 |
101,5100 91,3200 |
3,52 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-16,64 % -16,30 |
97,95 79,06 |
5,95 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-8,96 % -11,18 |
129,08 112,14 |
2,83 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-16,15 % -41,38 |
256,3000 204,0300 |
5,01 Mrd. |