S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,71 19:06 |
100,56 100,61 |
+0,57 % 0,57 |
103,17 98,22 |
8,14 Mrd. | |
Abbott Laboratories US0028241000 |
103,04 19:05 |
102,70 103,20 |
+0,83 % 0,85 |
107,58 102,87 |
12,59 Mrd. | |
AbbVie Inc US00287Y1091 |
165,72 19:05 |
168,63 170,37 |
+2,78 % 4,48 |
172,74 160,19 |
20,78 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,85 19:06 |
300,93 302,55 |
+6,93 % 19,56 |
308,98 281,76 |
27,14 Mrd. | |
Adobe Inc US00724F1012 |
567,0600 19:05 |
560,0000 560,0100 |
+27,50 % 122,30 |
560,0100 439,0200 |
47,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,9902 19:06 |
157,0400 157,6900 |
-4,14 % -6,91 |
167,8700 154,6300 |
162,67 Mrd. | |
AES Corp US00130H1059 |
17,31 19:05 |
17,52 17,44 |
-19,82 % -4,28 |
20,86 17,44 |
3,01 Mrd. | |
AFLAC Inc US0010551028 |
89,04 19:04 |
88,47 89,06 |
-0,92 % -0,83 |
90,43 87,04 |
4,12 Mrd. | |
Agilent Technologies US00846U1016 |
126,01 19:06 |
127,43 127,40 |
-3,37 % -4,40 |
135,08 127,40 |
7,75 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,02 19:05 |
248,57 247,34 |
-7,38 % -19,68 |
285,31 247,34 |
11,59 Mrd. | |
Airbnb Inc US0090661010 |
154,2000 19:05 |
151,2900 151,6300 |
+6,40 % 9,27 |
151,6300 145,7800 |
11,28 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,1287 19:06 |
89,5600 89,5300 |
-2,29 % -2,11 |
91,0600 88,2500 |
2,90 Mrd. | |
Albemarle Corporation US0126531013 |
97,77 19:06 |
98,81 97,41 |
-20,25 % -24,82 |
120,89 92,77 |
6,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,41 19:06 |
116,25 115,81 |
-2,18 % -2,59 |
118,03 113,56 |
1,98 Mrd. | |
Align Technology Inc US0162551016 |
237,0100 19:05 |
238,5700 238,6400 |
-7,85 % -20,20 |
271,2800 235,2300 |
4,62 Mrd. |