S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,58 19:15 |
99,81 99,69 |
-0,08 % -0,08 |
103,17 99,69 |
7,26 Mrd. | |
Abbott Laboratories US0028241000 |
102,43 19:15 |
101,42 101,64 |
-4,71 % -5,06 |
107,49 101,64 |
11,76 Mrd. | |
AbbVie Inc US00287Y1091 |
166,91 19:15 |
167,45 168,05 |
-2,08 % -3,55 |
172,74 163,84 |
20,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
292,53 19:15 |
296,90 298,06 |
+0,72 % 2,10 |
308,98 282,32 |
26,45 Mrd. | |
Adobe Inc US00724F1012 |
566,3700 19:15 |
564,7100 566,0200 |
+23,14 % 106,43 |
578,3400 458,7400 |
47,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,3700 19:15 |
179,9900 177,1000 |
+13,74 % 22,03 |
178,6900 154,6300 |
162,87 Mrd. | |
AES Corp US00130H1059 |
17,94 19:15 |
17,91 17,68 |
-11,97 % -2,44 |
20,38 17,44 |
2,80 Mrd. | |
AFLAC Inc US0010551028 |
89,94 19:15 |
88,93 88,93 |
+1,74 % 1,54 |
90,43 87,04 |
4,01 Mrd. | |
Agilent Technologies US00846U1016 |
126,49 19:15 |
126,42 125,42 |
-4,92 % -6,54 |
135,08 125,42 |
7,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,65 19:15 |
256,70 254,70 |
-9,44 % -26,66 |
285,31 247,34 |
11,42 Mrd. | |
Airbnb Inc US0090661010 |
151,0900 19:15 |
153,1100 152,4500 |
+2,04 % 3,02 |
154,3400 145,9700 |
11,47 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,0000 19:15 |
92,9200 92,4800 |
+2,94 % 2,66 |
92,9400 88,2500 |
2,78 Mrd. | |
Albemarle Corporation US0126531013 |
96,59 19:15 |
91,04 90,47 |
-15,32 % -17,47 |
114,06 90,47 |
7,24 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,10 19:15 |
116,49 116,04 |
+1,91 % 2,18 |
118,03 113,56 |
1,74 Mrd. | |
Align Technology Inc US0162551016 |
246,4300 19:14 |
248,4400 247,4800 |
-3,63 % -9,27 |
271,2800 235,2300 |
4,06 Mrd. |