S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,70 19:10 |
99,81 99,69 |
+0,04 % 0,04 |
103,17 99,69 |
7,26 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,30 19:10 |
101,42 101,64 |
-4,83 % -5,19 |
107,49 101,64 |
11,76 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,06 19:10 |
167,45 168,05 |
-1,99 % -3,40 |
172,74 163,84 |
20,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
292,88 19:10 |
296,90 298,06 |
+0,84 % 2,45 |
308,98 282,32 |
26,45 Mrd. | |
|
Adobe Inc US00724F1012 |
565,6200 19:10 |
564,7100 566,0200 |
+22,98 % 105,68 |
578,3400 458,7400 |
47,81 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
182,2300 19:09 |
179,9900 177,1000 |
+13,65 % 21,89 |
178,6900 154,6300 |
162,87 Mrd. | |
|
AES Corp US00130H1059 |
17,93 19:09 |
17,91 17,68 |
-12,02 % -2,45 |
20,38 17,44 |
2,80 Mrd. | |
|
AFLAC Inc US0010551028 |
89,88 19:08 |
88,93 88,93 |
+1,67 % 1,48 |
90,43 87,04 |
4,01 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,53 19:09 |
126,42 125,42 |
-4,89 % -6,50 |
135,08 125,42 |
7,02 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,85 19:10 |
256,70 254,70 |
-9,37 % -26,46 |
285,31 247,34 |
11,42 Mrd. | |
|
Airbnb Inc US0090661010 |
151,1250 19:09 |
153,1100 152,4500 |
+2,06 % 3,06 |
154,3400 145,9700 |
11,47 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
93,1600 19:09 |
92,9200 92,4800 |
+3,12 % 2,82 |
92,9400 88,2500 |
2,78 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,67 19:10 |
91,04 90,47 |
-15,25 % -17,39 |
114,06 90,47 |
7,24 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,09 19:07 |
116,49 116,04 |
+1,90 % 2,17 |
118,03 113,56 |
1,74 Mrd. | |
|
Align Technology Inc US0162551016 |
246,0300 19:07 |
248,4400 247,4800 |
-3,78 % -9,67 |
271,2800 235,2300 |
4,06 Mrd. |