S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,45 16:08 |
103,79 103,23 |
+3,20 % 3,24 |
103,23 99,69 |
7,55 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,68 16:08 |
104,67 104,18 |
+0,29 % 0,30 |
106,57 101,64 |
11,24 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,66 16:09 |
170,63 169,91 |
+2,75 % 4,57 |
172,74 163,84 |
20,80 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
306,41 16:08 |
299,59 297,99 |
+7,24 % 20,68 |
308,98 282,32 |
26,56 Mrd. | |
|
Adobe Inc US00724F1012 |
560,7800 16:08 |
555,1000 557,6300 |
+21,94 % 100,91 |
578,3400 458,7400 |
48,19 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
184,2445 16:09 |
182,0150 181,9400 |
+14,98 % 24,00 |
183,9600 154,6300 |
172,98 Mrd. | |
|
AES Corp US00130H1059 |
18,97 16:08 |
18,77 18,65 |
-3,51 % -0,69 |
19,66 17,44 |
2,72 Mrd. | |
|
AFLAC Inc US0010551028 |
92,47 16:09 |
92,86 92,42 |
+4,85 % 4,28 |
92,42 87,04 |
3,88 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,73 16:09 |
131,17 130,82 |
-0,32 % -0,43 |
135,08 125,42 |
6,97 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,06 16:09 |
260,89 258,00 |
-8,12 % -22,99 |
285,31 247,34 |
11,31 Mrd. | |
|
Airbnb Inc US0090661010 |
147,1650 16:09 |
146,8300 146,0000 |
-1,44 % -2,16 |
154,3400 145,9700 |
11,94 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,1800 16:07 |
94,2800 94,1000 |
+7,67 % 6,78 |
94,1000 88,2500 |
2,76 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,06 16:08 |
98,98 97,95 |
-12,95 % -14,59 |
112,65 90,47 |
7,49 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,96 16:08 |
126,26 124,83 |
+10,57 % 12,23 |
124,83 115,17 |
1,80 Mrd. | |
|
Align Technology Inc US0162551016 |
246,5500 16:09 |
251,8700 256,3000 |
-7,36 % -19,58 |
271,2800 235,2300 |
4,12 Mrd. |