S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
+22,48 % 22,97 |
127,16 99,69 |
9,93 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
+0,83 % 0,86 |
107,26 100,07 |
13,67 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+6,08 % 10,42 |
185,16 163,84 |
16,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
+7,51 % 22,79 |
331,51 295,44 |
18,86 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-3,41 % -18,93 |
578,3400 531,0400 |
25,41 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
-13,85 % -22,46 |
183,9600 138,3200 |
166,85 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
+0,11 % 0,02 |
18,89 16,89 |
2,38 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+5,86 % 5,23 |
94,82 88,52 |
3,15 Mrd. | |
Agilent Technologies US00846U1016 |
137,38 29.07.24 |
137,59 137,32 |
+5,98 % 7,75 |
137,32 125,42 |
4,18 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
+2,98 % 7,69 |
270,47 247,34 |
8,10 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-7,48 % -11,34 |
154,3400 140,0300 |
10,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
+8,04 % 7,24 |
97,4800 89,5300 |
2,16 Mrd. | |
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-4,03 % -3,85 |
100,09 90,47 |
4,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
+0,38 % 0,45 |
129,08 115,57 |
2,10 Mrd. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-7,24 % -17,47 |
256,3000 220,4500 |
3,72 Mrd. |