S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,04 17:59 |
105,00 104,97 |
+2,59 % 2,65 |
104,97 99,69 |
6,87 Mrd. | |
Abbott Laboratories US0028241000 |
104,07 18:00 |
104,01 103,72 |
-1,56 % -1,65 |
105,49 100,07 |
13,45 Mrd. | |
AbbVie Inc US00287Y1091 |
173,48 18:00 |
173,32 173,61 |
+1,81 % 3,09 |
175,27 163,84 |
19,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,70 18:00 |
331,43 331,51 |
+6,71 % 20,72 |
331,51 295,44 |
24,59 Mrd. | |
Adobe Inc US00724F1012 |
551,7000 18:00 |
556,4900 554,8200 |
+3,42 % 18,26 |
578,3400 524,1700 |
30,68 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,1150 18:00 |
154,9500 155,8700 |
-3,17 % -5,12 |
183,9600 151,5800 |
173,81 Mrd. | |
AES Corp US00130H1059 |
17,82 18:01 |
17,33 17,52 |
-3,52 % -0,65 |
19,09 16,89 |
2,76 Mrd. | |
AFLAC Inc US0010551028 |
94,30 18:00 |
94,48 94,50 |
+5,16 % 4,63 |
94,50 88,52 |
3,78 Mrd. | |
Agilent Technologies US00846U1016 |
132,60 17:59 |
137,61 133,42 |
-0,49 % -0,65 |
136,06 125,42 |
5,80 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,56 17:59 |
249,40 248,55 |
-8,56 % -23,35 |
270,90 247,34 |
10,68 Mrd. | |
Airbnb Inc US0090661010 |
149,5000 17:59 |
150,5600 150,1800 |
-0,05 % -0,07 |
154,3400 146,0000 |
11,11 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2600 17:59 |
96,1500 96,3300 |
+8,25 % 7,34 |
97,4800 88,2500 |
2,39 Mrd. | |
Albemarle Corporation US0126531013 |
92,37 18:00 |
92,38 93,57 |
-2,42 % -2,29 |
100,28 90,47 |
6,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,67 18:00 |
124,01 125,84 |
+4,38 % 5,11 |
129,08 115,68 |
1,87 Mrd. | |
Align Technology Inc US0162551016 |
250,7700 17:56 |
249,9550 249,3100 |
+3,54 % 8,58 |
256,3000 235,2300 |
3,69 Mrd. |