S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,00 15:57 |
124,64 125,13 |
+24,39 % 24,31 |
127,55 99,69 |
15,20 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,48 15:57 |
109,28 109,76 |
+6,73 % 6,84 |
111,31 100,07 |
20,12 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,58 15:57 |
190,78 190,40 |
+12,81 % 21,53 |
190,40 168,03 |
22,06 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
314,13 15:57 |
316,20 315,88 |
+5,39 % 16,07 |
331,51 295,44 |
22,14 Mrd. | |
|
Adobe Inc US00724F1012 |
531,8400 15:57 |
528,0200 530,2400 |
-6,04 % -34,18 |
566,5400 509,3200 |
28,26 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,6350 15:58 |
134,6900 136,3200 |
-25,11 % -44,47 |
183,9600 128,6700 |
211,58 Mrd. | |
|
AES Corp US00130H1059 |
16,33 15:57 |
16,56 16,65 |
-7,64 % -1,35 |
18,89 16,29 |
3,27 Mrd. | |
|
AFLAC Inc US0010551028 |
100,57 15:57 |
101,05 100,86 |
+13,09 % 11,64 |
101,65 88,93 |
5,19 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,39 15:56 |
136,84 136,76 |
+8,75 % 10,97 |
142,86 125,42 |
5,29 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,93 15:55 |
278,99 279,21 |
+9,12 % 23,23 |
287,47 248,55 |
9,95 Mrd. | |
|
Airbnb Inc US0090661010 |
113,0600 15:56 |
114,4650 114,6400 |
-25,84 % -39,39 |
152,4500 113,0100 |
17,90 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
102,1450 15:57 |
98,0100 91,5700 |
+10,45 % 9,67 |
98,2800 91,3200 |
3,16 Mrd. | |
|
Albemarle Corporation US0126531013 |
80,55 15:57 |
82,27 81,83 |
-10,97 % -9,92 |
97,95 79,06 |
6,76 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,92 15:57 |
113,78 113,28 |
-2,69 % -3,12 |
129,08 112,14 |
2,92 Mrd. | |
|
Align Technology Inc US0162551016 |
213,3300 15:56 |
213,6700 214,1500 |
-13,80 % -34,15 |
256,3000 204,0300 |
5,20 Mrd. |