S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,98 17:02 |
104,75 104,02 |
+3,19 % 3,21 |
104,64 99,69 |
7,45 Mrd. | |
Abbott Laboratories US0028241000 |
101,41 17:01 |
100,61 100,07 |
-2,48 % -2,58 |
106,57 100,07 |
13,48 Mrd. | |
AbbVie Inc US00287Y1091 |
171,69 17:00 |
173,67 171,14 |
+0,19 % 0,33 |
175,27 163,84 |
21,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,23 17:00 |
331,09 328,10 |
+16,43 % 46,88 |
328,10 295,44 |
27,79 Mrd. | |
Adobe Inc US00724F1012 |
556,9300 17:00 |
557,0500 556,8500 |
+6,64 % 34,68 |
578,3400 522,9500 |
34,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,7509 17:00 |
154,8600 155,7700 |
-0,57 % -0,88 |
183,9600 155,7700 |
184,74 Mrd. | |
AES Corp US00130H1059 |
17,15 17:00 |
17,20 17,08 |
-9,55 % -1,81 |
19,09 16,89 |
2,96 Mrd. | |
AFLAC Inc US0010551028 |
93,67 17:00 |
94,42 94,29 |
+5,26 % 4,68 |
94,29 88,52 |
3,80 Mrd. | |
Agilent Technologies US00846U1016 |
130,68 17:00 |
131,96 131,97 |
-3,13 % -4,22 |
136,06 125,42 |
6,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,84 17:00 |
267,16 266,59 |
-3,95 % -10,86 |
272,91 247,34 |
10,51 Mrd. | |
Airbnb Inc US0090661010 |
148,7000 17:02 |
147,0300 146,8800 |
+0,96 % 1,41 |
154,3400 146,0000 |
11,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,8500 17:00 |
96,0500 95,7900 |
+7,20 % 6,37 |
97,4800 88,2500 |
2,71 Mrd. | |
Albemarle Corporation US0126531013 |
91,37 17:00 |
92,74 93,81 |
-8,21 % -8,17 |
100,28 90,47 |
6,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 17:01 |
126,41 126,32 |
+7,78 % 9,00 |
129,08 115,34 |
1,95 Mrd. | |
Align Technology Inc US0162551016 |
251,1050 17:00 |
253,4600 250,6600 |
+3,68 % 8,91 |
256,3000 235,2300 |
3,86 Mrd. |