S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,81 15:37 |
128,85 128,46 |
+3,74 % 4,64 |
134,69 123,36 |
8,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,12 15:37 |
116,15 116,43 |
+6,82 % 7,41 |
116,43 107,80 |
9,70 Mrd. | |
|
AbbVie Inc US00287Y1091 |
197,05 15:37 |
196,12 196,42 |
+3,75 % 7,12 |
197,69 190,18 |
16,25 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
343,51 15:37 |
343,81 341,81 |
+8,76 % 27,68 |
343,99 313,96 |
11,75 Mrd. | |
|
Adobe Inc US00724F1012 |
574,2300 15:37 |
576,7500 569,8800 |
+7,07 % 37,93 |
575,2500 530,9300 |
20,09 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0320 15:36 |
139,0600 138,1500 |
+2,80 % 3,76 |
157,8100 134,3500 |
120,66 Mrd. | |
|
AES Corp US00130H1059 |
16,26 15:36 |
16,24 16,20 |
-2,40 % -0,40 |
18,08 16,19 |
2,24 Mrd. | |
|
AFLAC Inc US0010551028 |
109,79 15:36 |
109,75 109,40 |
+8,48 % 8,58 |
110,49 101,19 |
4,57 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,98 15:36 |
137,53 138,09 |
+0,06 % 0,08 |
142,92 135,60 |
4,05 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,93 15:37 |
274,36 273,82 |
-1,55 % -4,30 |
278,85 268,71 |
4,83 Mrd. | |
|
Airbnb Inc US0090661010 |
115,9700 15:36 |
117,0100 116,3600 |
+0,77 % 0,89 |
119,1400 113,6200 |
9,71 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7500 15:37 |
95,3040 95,0700 |
-5,67 % -5,76 |
102,1100 95,0700 |
2,68 Mrd. | |
|
Albemarle Corporation US0126531013 |
77,04 15:36 |
78,01 78,41 |
-5,65 % -4,61 |
91,65 72,85 |
4,73 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,24 15:37 |
119,17 118,25 |
+4,92 % 5,59 |
121,65 111,59 |
1,89 Mrd. | |
|
Align Technology Inc US0162551016 |
219,6200 15:37 |
221,4500 221,3800 |
+2,19 % 4,70 |
240,3500 213,5700 |
3,06 Mrd. |