S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,07 15:31 |
131,40 131,40 |
+3,86 % 4,91 |
131,85 122,83 |
11,53 Mrd. | |
|
Abbott Laboratories US0028241000 |
113,12 15:30 |
113,10 113,10 |
+7,49 % 7,88 |
113,10 104,77 |
15,37 Mrd. | |
|
AbbVie Inc US00287Y1091 |
195,00 15:30 |
195,52 195,92 |
+5,31 % 9,84 |
197,55 181,94 |
20,02 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
341,27 15:31 |
340,56 340,38 |
+3,90 % 12,81 |
340,38 313,74 |
14,80 Mrd. | |
|
Adobe Inc US00724F1012 |
565,4600 15:31 |
568,2200 567,8200 |
+4,24 % 23,02 |
567,8200 509,3200 |
22,69 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8999 15:30 |
149,4000 150,5000 |
+7,08 % 9,91 |
157,8100 128,6700 |
175,57 Mrd. | |
|
AES Corp US00130H1059 |
17,41 15:30 |
17,38 17,37 |
-0,63 % -0,11 |
18,08 16,29 |
2,87 Mrd. | |
|
AFLAC Inc US0010551028 |
108,13 15:30 |
107,85 107,71 |
+14,04 % 13,31 |
107,71 94,54 |
5,41 Mrd. | |
|
Agilent Technologies US00846U1016 |
142,25 15:30 |
141,53 141,10 |
+3,59 % 4,93 |
142,86 133,96 |
4,81 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,15 15:30 |
278,15 277,91 |
+6,58 % 17,17 |
287,47 263,85 |
6,94 Mrd. | |
|
Airbnb Inc US0090661010 |
116,3900 15:30 |
116,0000 116,7400 |
-16,92 % -23,71 |
140,2900 113,0100 |
16,34 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,7100 15:31 |
101,1900 101,3100 |
+4,89 % 4,74 |
102,1100 91,3200 |
3,80 Mrd. | |
|
Albemarle Corporation US0126531013 |
88,04 15:30 |
88,05 88,98 |
-5,13 % -4,76 |
93,67 72,85 |
6,58 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,25 15:30 |
120,25 120,56 |
+1,12 % 1,33 |
121,65 111,59 |
2,29 Mrd. | |
|
Align Technology Inc US0162551016 |
234,8650 15:30 |
234,1700 236,2800 |
+6,54 % 14,42 |
240,3500 204,0300 |
4,25 Mrd. |