S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,28 21:05 |
101,51 101,32 |
+0,42 % 0,42 |
103,17 100,53 |
6,74 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,28 21:04 |
103,78 104,02 |
-4,93 % -5,30 |
107,49 102,33 |
10,66 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,52 21:03 |
166,54 167,25 |
-1,71 % -2,90 |
172,74 163,84 |
19,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
297,57 21:04 |
300,46 299,14 |
+3,18 % 9,17 |
308,98 282,32 |
24,94 Mrd. | |
|
Adobe Inc US00724F1012 |
573,4600 21:04 |
573,1800 578,3400 |
+23,21 % 108,03 |
578,3400 458,7400 |
44,85 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
177,3300 21:05 |
174,9000 171,9000 |
+5,64 % 9,46 |
171,9000 154,6300 |
144,41 Mrd. | |
|
AES Corp US00130H1059 |
17,87 21:04 |
17,74 17,71 |
-10,07 % -2,00 |
20,38 17,44 |
2,66 Mrd. | |
|
AFLAC Inc US0010551028 |
88,98 21:03 |
89,22 89,05 |
+0,21 % 0,19 |
90,43 87,04 |
3,70 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,10 21:04 |
126,68 126,37 |
-5,17 % -6,88 |
135,08 125,78 |
6,56 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,79 21:04 |
254,06 252,67 |
-8,85 % -24,74 |
285,31 247,34 |
10,68 Mrd. | |
|
Airbnb Inc US0090661010 |
151,6600 21:04 |
152,6500 152,5000 |
+3,41 % 5,00 |
154,3400 145,9700 |
10,31 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,7900 21:04 |
91,2100 90,4700 |
+4,05 % 3,61 |
90,8200 88,2500 |
2,44 Mrd. | |
|
Albemarle Corporation US0126531013 |
99,26 21:04 |
99,15 98,35 |
-13,64 % -15,68 |
114,06 92,77 |
6,44 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,35 21:03 |
117,10 116,80 |
+1,62 % 1,86 |
118,03 113,56 |
1,62 Mrd. | |
|
Align Technology Inc US0162551016 |
248,0900 21:04 |
244,3900 243,6000 |
-2,92 % -7,45 |
271,2800 235,2300 |
3,74 Mrd. |