S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,28 21:01 |
101,51 101,32 |
+0,42 % 0,42 |
103,17 100,53 |
6,74 Mrd. | |
Abbott Laboratories US0028241000 |
102,31 21:01 |
103,78 104,02 |
-4,90 % -5,27 |
107,49 102,33 |
10,66 Mrd. | |
AbbVie Inc US00287Y1091 |
166,49 21:02 |
166,54 167,25 |
-1,73 % -2,93 |
172,74 163,84 |
19,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,54 21:02 |
300,46 299,14 |
+3,17 % 9,14 |
308,98 282,32 |
24,94 Mrd. | |
Adobe Inc US00724F1012 |
573,5000 21:02 |
573,1800 578,3400 |
+23,22 % 108,07 |
578,3400 458,7400 |
44,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1100 21:02 |
174,9000 171,9000 |
+5,50 % 9,24 |
171,9000 154,6300 |
144,41 Mrd. | |
AES Corp US00130H1059 |
17,87 21:01 |
17,74 17,71 |
-10,07 % -2,00 |
20,38 17,44 |
2,66 Mrd. | |
AFLAC Inc US0010551028 |
88,99 21:02 |
89,22 89,05 |
+0,23 % 0,20 |
90,43 87,04 |
3,70 Mrd. | |
Agilent Technologies US00846U1016 |
126,08 21:01 |
126,68 126,37 |
-5,19 % -6,90 |
135,08 125,78 |
6,56 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,81 21:02 |
254,06 252,67 |
-8,84 % -24,72 |
285,31 247,34 |
10,68 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 21:02 |
152,6500 152,5000 |
+3,39 % 4,97 |
154,3400 145,9700 |
10,31 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,8550 21:01 |
91,2100 90,4700 |
+4,12 % 3,68 |
90,8200 88,2500 |
2,44 Mrd. | |
Albemarle Corporation US0126531013 |
99,22 21:02 |
99,15 98,35 |
-13,68 % -15,72 |
114,06 92,77 |
6,44 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,33 21:01 |
117,10 116,80 |
+1,61 % 1,84 |
118,03 113,56 |
1,62 Mrd. | |
Align Technology Inc US0162551016 |
247,7200 21:01 |
244,3900 243,6000 |
-3,06 % -7,82 |
271,2800 235,2300 |
3,74 Mrd. |