S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,20 17:12 |
102,72 103,25 |
+2,11 % 2,15 |
104,97 99,69 |
7,13 Mrd. | |
Abbott Laboratories US0028241000 |
107,25 17:13 |
107,02 107,26 |
+1,67 % 1,76 |
107,26 100,07 |
14,45 Mrd. | |
AbbVie Inc US00287Y1091 |
182,08 17:12 |
177,00 176,21 |
+6,64 % 11,33 |
176,21 163,84 |
20,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,80 17:12 |
325,59 328,68 |
+8,34 % 25,63 |
331,51 295,44 |
24,97 Mrd. | |
Adobe Inc US00724F1012 |
532,9800 17:12 |
536,8000 531,0400 |
+1,16 % 6,10 |
578,3400 526,8800 |
31,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,2500 17:12 |
144,0700 144,6300 |
-11,23 % -18,00 |
183,9600 144,6300 |
178,48 Mrd. | |
AES Corp US00130H1059 |
17,25 17:12 |
17,33 17,31 |
-8,73 % -1,65 |
19,09 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
94,77 17:12 |
94,73 94,14 |
+5,29 % 4,76 |
94,50 88,52 |
3,85 Mrd. | |
Agilent Technologies US00846U1016 |
136,03 17:13 |
133,95 134,16 |
+0,99 % 1,34 |
136,06 125,42 |
5,84 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,02 17:13 |
257,60 260,20 |
-3,40 % -9,07 |
270,47 247,34 |
11,45 Mrd. | |
Airbnb Inc US0090661010 |
140,3999 17:12 |
141,2500 144,2300 |
-6,96 % -10,51 |
154,3400 144,2300 |
11,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,8569 17:12 |
95,4300 95,2200 |
+9,75 % 8,61 |
97,4800 88,2500 |
2,46 Mrd. | |
Albemarle Corporation US0126531013 |
92,49 17:12 |
90,55 90,88 |
-0,30 % -0,28 |
100,28 90,47 |
6,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 17:12 |
115,16 115,57 |
-0,28 % -0,33 |
129,08 115,57 |
2,18 Mrd. | |
Align Technology Inc US0162551016 |
233,0000 17:12 |
228,1100 244,8000 |
-0,95 % -2,23 |
256,3000 235,2300 |
3,95 Mrd. |