S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,88 19:25 |
126,63 126,75 |
+24,16 % 24,69 |
127,16 99,69 |
12,14 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,32 19:26 |
105,50 105,32 |
+2,32 % 2,41 |
107,26 100,07 |
16,67 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,74 19:26 |
186,39 186,78 |
+8,87 % 15,22 |
186,78 163,84 |
18,18 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,21 19:26 |
331,64 329,20 |
+9,16 % 27,80 |
331,51 295,44 |
20,05 Mrd. | |
|
Adobe Inc US00724F1012 |
555,3100 19:25 |
547,0500 538,7100 |
-0,04 % -0,23 |
578,3400 531,0400 |
27,10 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,5900 19:26 |
150,7300 138,4400 |
-11,48 % -18,62 |
183,9600 138,3200 |
183,01 Mrd. | |
|
AES Corp US00130H1059 |
17,75 19:26 |
17,89 17,55 |
+1,02 % 0,18 |
18,89 16,89 |
2,60 Mrd. | |
|
AFLAC Inc US0010551028 |
95,28 19:26 |
95,36 95,36 |
+6,68 % 5,97 |
95,36 88,52 |
3,45 Mrd. | |
|
Agilent Technologies US00846U1016 |
143,03 19:26 |
140,39 139,49 |
+10,34 % 13,40 |
139,49 125,42 |
4,54 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,49 19:26 |
265,90 264,23 |
+3,27 % 8,44 |
270,47 247,34 |
8,76 Mrd. | |
|
Airbnb Inc US0090661010 |
140,5900 19:26 |
140,7900 138,9900 |
-7,28 % -11,04 |
154,3400 138,9900 |
11,48 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5800 19:25 |
98,1200 97,8800 |
+9,44 % 8,50 |
97,8800 89,5300 |
2,40 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,85 19:26 |
91,92 92,51 |
-1,75 % -1,67 |
100,09 90,47 |
5,30 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,89 19:25 |
118,93 119,02 |
+1,64 % 1,92 |
129,08 115,57 |
2,32 Mrd. | |
|
Align Technology Inc US0162551016 |
233,9200 19:25 |
231,7800 231,1600 |
-3,11 % -7,51 |
256,3000 220,4500 |
4,27 Mrd. |