S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,18 22:10 |
131,88 132,03 |
+6,25 % 7,83 |
134,69 125,35 |
9,55 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,40 22:10 |
116,02 116,83 |
+7,54 % 8,16 |
117,11 108,24 |
11,04 Mrd. | |
|
AbbVie Inc US00287Y1091 |
194,21 22:10 |
193,86 194,02 |
+1,56 % 2,98 |
199,35 191,23 |
18,36 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,58 22:10 |
351,10 349,89 |
+9,47 % 30,25 |
350,31 319,33 |
13,12 Mrd. | |
|
Adobe Inc US00724F1012 |
536,8700 22:00 |
532,5650 586,5500 |
+0,31 % 1,65 |
586,5500 535,2200 |
25,33 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3100 22:00 |
152,3200 150,7700 |
+7,92 % 11,18 |
157,8100 134,3500 |
132,60 Mrd. | |
|
AES Corp US00130H1059 |
18,54 22:10 |
18,34 18,12 |
+9,77 % 1,65 |
18,12 16,19 |
2,66 Mrd. | |
|
AFLAC Inc US0010551028 |
108,59 22:10 |
108,25 107,97 |
+6,74 % 6,86 |
110,49 101,73 |
5,17 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,31 22:10 |
136,81 136,39 |
-0,08 % -0,11 |
142,92 136,03 |
4,47 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,13 22:10 |
280,94 280,02 |
+2,74 % 7,58 |
280,02 268,71 |
5,31 Mrd. | |
|
Airbnb Inc US0090661010 |
117,7500 22:15 |
117,7500 117,3600 |
+0,73 % 0,85 |
119,1400 114,2800 |
10,51 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5300 22:00 |
97,3000 97,3000 |
-2,46 % -2,49 |
102,1100 94,7200 |
2,83 Mrd. | |
|
Albemarle Corporation US0126531013 |
87,44 22:10 |
88,90 88,50 |
+13,23 % 10,22 |
91,65 72,85 |
5,36 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 22:10 |
122,95 121,91 |
+9,47 % 10,76 |
121,91 113,24 |
2,17 Mrd. | |
|
Align Technology Inc US0162551016 |
243,7300 22:00 |
230,2200 228,8600 |
+10,87 % 23,90 |
240,3500 219,8300 |
3,25 Mrd. |