S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
+4,70 % 5,77 |
134,69 122,83 |
9,29 Mrd. | |
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
+3,57 % 3,92 |
114,66 107,80 |
11,00 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+3,14 % 5,89 |
197,69 187,51 |
18,43 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+6,86 % 21,82 |
343,99 313,96 |
13,24 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
+9,69 % 49,79 |
575,2500 513,6200 |
21,63 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
+4,41 % 5,68 |
157,8100 128,6700 |
136,08 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-1,22 % -0,20 |
18,08 16,19 |
2,55 Mrd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+9,67 % 9,60 |
110,49 99,29 |
4,89 Mrd. | |
Agilent Technologies US00846U1016 |
137,20 06.09.24 |
138,45 138,36 |
+2,42 % 3,24 |
142,92 133,96 |
4,25 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
-3,15 % -8,73 |
279,21 268,71 |
5,42 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
+1,12 % 1,27 |
119,1400 113,0100 |
13,97 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
+4,21 % 3,90 |
102,1100 91,5700 |
3,70 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-2,73 % -2,16 |
91,65 72,85 |
5,26 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
+3,56 % 4,00 |
121,65 111,59 |
2,02 Mrd. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
+8,39 % 17,12 |
240,3500 204,0300 |
3,45 Mrd. |