S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,11 21:43 |
112,69 103,39 |
+24,31 % 24,66 |
104,97 99,69 |
7,08 Mrd. | |
Abbott Laboratories US0028241000 |
104,97 21:42 |
106,46 105,96 |
+0,09 % 0,09 |
107,26 100,07 |
14,62 Mrd. | |
AbbVie Inc US00287Y1091 |
185,01 21:43 |
183,45 182,17 |
+8,10 % 13,86 |
182,17 163,84 |
20,84 Mrd. | |
Accenture Plc IE00B4BNMY34 |
327,89 21:43 |
325,92 330,12 |
+7,64 % 23,27 |
331,51 295,44 |
24,51 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 21:43 |
535,3500 532,1500 |
+2,61 % 13,78 |
578,3400 528,6600 |
31,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,5400 21:42 |
140,3200 138,3200 |
-11,43 % -18,00 |
183,9600 138,3200 |
180,30 Mrd. | |
AES Corp US00130H1059 |
17,55 21:42 |
17,52 17,23 |
-7,19 % -1,36 |
19,09 16,89 |
3,04 Mrd. | |
AFLAC Inc US0010551028 |
94,61 21:42 |
94,12 94,12 |
+6,04 % 5,39 |
94,50 88,52 |
3,77 Mrd. | |
Agilent Technologies US00846U1016 |
137,02 21:42 |
136,69 134,98 |
+2,95 % 3,93 |
136,06 125,42 |
5,71 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,83 21:42 |
259,95 258,64 |
-1,09 % -2,87 |
270,47 247,34 |
10,92 Mrd. | |
Airbnb Inc US0090661010 |
139,9900 21:43 |
141,9000 140,0300 |
-6,67 % -10,01 |
154,3400 140,0300 |
11,66 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5800 21:42 |
96,7900 96,3700 |
+9,22 % 8,15 |
97,4800 88,4300 |
2,49 Mrd. | |
Albemarle Corporation US0126531013 |
92,92 21:42 |
92,54 91,00 |
-7,34 % -7,36 |
100,28 90,47 |
6,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,21 21:42 |
117,16 116,01 |
+3,05 % 3,53 |
129,08 115,57 |
2,25 Mrd. | |
Align Technology Inc US0162551016 |
221,0700 21:42 |
226,3900 226,0500 |
-9,25 % -22,54 |
256,3000 226,0500 |
4,25 Mrd. |