S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
+23,24 % 23,62 |
127,55 99,69 |
13,59 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+8,78 % 8,98 |
111,31 100,07 |
18,58 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+15,53 % 25,45 |
189,71 166,52 |
19,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
+5,69 % 17,40 |
331,51 295,44 |
20,68 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-7,71 % -43,98 |
578,3400 526,1700 |
26,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
-19,16 % -31,40 |
183,9600 132,5000 |
200,61 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-4,25 % -0,76 |
18,89 16,89 |
2,91 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+11,39 % 10,15 |
101,65 88,52 |
4,54 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
+10,24 % 12,91 |
142,86 125,42 |
4,93 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
+11,36 % 28,74 |
287,47 248,55 |
9,47 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-16,04 % -24,50 |
152,5000 128,2300 |
12,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
+4,68 % 4,23 |
98,2800 90,4700 |
2,50 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-13,09 % -13,10 |
99,15 86,99 |
5,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-3,19 % -3,73 |
129,08 113,36 |
2,56 Mrd. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-12,28 % -29,88 |
256,3000 213,4900 |
4,59 Mrd. |