S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
+22,14 % 23,03 |
127,55 103,25 |
14,98 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
+10,92 % 10,93 |
111,31 100,07 |
18,76 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+13,30 % 22,76 |
193,90 171,14 |
21,71 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
-0,36 % -1,18 |
331,51 313,74 |
18,73 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
-0,61 % -3,39 |
556,8500 509,3200 |
25,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
-4,63 % -7,21 |
155,8700 128,6700 |
173,09 Mrd. | |
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
+1,05 % 0,18 |
17,91 16,29 |
3,07 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+11,10 % 10,47 |
104,76 92,91 |
5,16 Mrd. | |
Agilent Technologies US00846U1016 |
140,04 16.08.24 |
139,79 139,89 |
+6,12 % 8,07 |
142,86 130,65 |
4,96 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
+3,54 % 9,45 |
287,47 248,55 |
9,08 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-20,81 % -30,57 |
150,1800 113,0100 |
16,89 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
+4,92 % 4,71 |
101,5100 91,3200 |
3,82 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-15,39 % -14,44 |
93,81 72,85 |
6,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-9,21 % -11,63 |
126,32 111,59 |
2,60 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-4,11 % -10,31 |
251,6000 204,0300 |
5,03 Mrd. |