S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,06 17:56 |
105,00 104,97 |
+2,61 % 2,67 |
104,97 99,69 |
6,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,04 17:57 |
104,01 103,72 |
-1,59 % -1,68 |
105,49 100,07 |
13,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,44 17:57 |
173,32 173,61 |
+1,79 % 3,05 |
175,27 163,84 |
19,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,45 17:55 |
331,43 331,51 |
+6,63 % 20,47 |
331,51 295,44 |
24,59 Mrd. | |
|
Adobe Inc US00724F1012 |
552,1000 17:55 |
556,4900 554,8200 |
+3,50 % 18,66 |
578,3400 524,1700 |
30,68 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,2200 17:56 |
154,9500 155,8700 |
-3,11 % -5,01 |
183,9600 151,5800 |
173,81 Mrd. | |
|
AES Corp US00130H1059 |
17,76 17:57 |
17,33 17,52 |
-3,84 % -0,71 |
19,09 16,89 |
2,76 Mrd. | |
|
AFLAC Inc US0010551028 |
94,22 17:56 |
94,48 94,50 |
+5,07 % 4,55 |
94,50 88,52 |
3,78 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,64 17:55 |
137,61 133,42 |
-0,46 % -0,61 |
136,06 125,42 |
5,80 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,33 17:56 |
249,40 248,55 |
-8,64 % -23,58 |
270,90 247,34 |
10,68 Mrd. | |
|
Airbnb Inc US0090661010 |
149,2550 17:56 |
150,5600 150,1800 |
-0,21 % -0,32 |
154,3400 146,0000 |
11,11 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2900 17:56 |
96,1500 96,3300 |
+8,29 % 7,37 |
97,4800 88,2500 |
2,39 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,29 17:56 |
92,38 93,57 |
-2,50 % -2,37 |
100,28 90,47 |
6,03 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,88 17:56 |
124,01 125,84 |
+4,56 % 5,32 |
129,08 115,68 |
1,87 Mrd. | |
|
Align Technology Inc US0162551016 |
250,7700 17:56 |
249,9550 249,3100 |
+3,54 % 8,58 |
256,3000 235,2300 |
3,69 Mrd. |