S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,69 30.08.24 |
133,07 132,91 |
+6,50 % 8,22 |
134,69 122,83 |
10,09 Mrd. | |
Abbott Laboratories US0028241000 |
113,27 30.08.24 |
113,00 112,76 |
+2,83 % 3,12 |
113,27 107,80 |
12,80 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 30.08.24 |
195,25 195,18 |
+3,48 % 6,60 |
197,55 184,36 |
19,10 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 30.08.24 |
341,00 340,21 |
+4,23 % 13,87 |
341,95 313,74 |
14,50 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 30.08.24 |
572,2000 569,6300 |
+5,12 % 28,00 |
574,4100 509,3200 |
22,44 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
+12,09 % 16,02 |
157,8100 128,6700 |
157,12 Mrd. | |
AES Corp US00130H1059 |
17,13 30.08.24 |
17,41 17,26 |
-4,36 % -0,78 |
18,08 16,29 |
2,60 Mrd. | |
AFLAC Inc US0010551028 |
110,36 30.08.24 |
109,69 109,63 |
+8,57 % 8,71 |
110,36 97,17 |
5,42 Mrd. | |
Agilent Technologies US00846U1016 |
142,92 30.08.24 |
142,16 142,53 |
+0,04 % 0,06 |
142,92 133,96 |
4,68 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,85 30.08.24 |
277,89 277,10 |
-3,00 % -8,62 |
287,47 273,42 |
6,38 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 30.08.24 |
116,9400 116,6000 |
-13,16 % -17,78 |
135,0900 113,0100 |
16,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 30.08.24 |
102,1600 101,6000 |
+6,71 % 6,40 |
102,1100 91,3200 |
3,84 Mrd. | |
Albemarle Corporation US0126531013 |
90,25 30.08.24 |
93,00 91,65 |
-3,13 % -2,92 |
93,17 72,85 |
6,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 30.08.24 |
118,78 117,82 |
+3,96 % 4,55 |
121,65 111,59 |
2,27 Mrd. | |
Align Technology Inc US0162551016 |
237,2200 30.08.24 |
236,4500 235,1500 |
+3,89 % 8,89 |
240,3500 204,0300 |
3,83 Mrd. |