S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
+1,86 % 1,86 |
103,17 98,22 |
8,14 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
+0,32 % 0,33 |
107,58 102,87 |
12,59 Mrd. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
+3,60 % 5,77 |
172,74 160,19 |
21,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,83 02.07.24 |
300,93 302,55 |
+7,83 % 22,07 |
308,98 281,76 |
27,14 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+29,31 % 128,69 |
560,0100 439,0200 |
47,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+0,46 % 0,76 |
167,8700 154,6300 |
172,17 Mrd. | |
AES Corp US00130H1059 |
17,53 02.07.24 |
17,52 17,44 |
-15,56 % -3,23 |
20,86 17,44 |
3,15 Mrd. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+0,58 % 0,52 |
90,43 87,04 |
4,29 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-4,28 % -5,62 |
135,08 125,78 |
7,99 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-7,35 % -19,91 |
285,31 247,34 |
12,30 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+5,53 % 8,09 |
151,6300 145,7800 |
11,28 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,8200 02.07.24 |
89,5600 89,5300 |
-0,09 % -0,08 |
91,0600 88,2500 |
3,00 Mrd. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-19,71 % -23,83 |
120,89 92,77 |
6,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
-0,52 % -0,61 |
118,03 113,56 |
1,98 Mrd. | |
Align Technology Inc US0162551016 |
239,7400 02.07.24 |
238,5700 238,6400 |
-5,81 % -14,79 |
271,2800 235,2300 |
4,62 Mrd. |