S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,75 21:15 |
126,63 126,75 |
+25,01 % 25,56 |
127,16 99,69 |
12,14 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,23 21:15 |
105,50 105,32 |
+2,23 % 2,32 |
107,26 100,07 |
16,67 Mrd. | |
|
AbbVie Inc US00287Y1091 |
184,83 21:16 |
186,39 186,78 |
+7,76 % 13,31 |
186,78 163,84 |
18,18 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
333,04 21:15 |
331,64 329,20 |
+9,77 % 29,63 |
331,51 295,44 |
20,05 Mrd. | |
|
Adobe Inc US00724F1012 |
553,0200 21:16 |
547,0500 538,7100 |
-0,45 % -2,52 |
578,3400 531,0400 |
27,10 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,9899 21:15 |
150,7300 138,4400 |
-11,23 % -18,22 |
183,9600 138,3200 |
183,01 Mrd. | |
|
AES Corp US00130H1059 |
17,86 21:15 |
17,89 17,55 |
+1,65 % 0,29 |
18,89 16,89 |
2,60 Mrd. | |
|
AFLAC Inc US0010551028 |
95,64 21:15 |
95,36 95,36 |
+7,09 % 6,33 |
95,36 88,52 |
3,45 Mrd. | |
|
Agilent Technologies US00846U1016 |
143,11 21:16 |
140,39 139,49 |
+10,40 % 13,48 |
139,49 125,42 |
4,54 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,28 21:16 |
265,90 264,23 |
+3,19 % 8,23 |
270,47 247,34 |
8,76 Mrd. | |
|
Airbnb Inc US0090661010 |
140,5300 21:16 |
140,7900 138,9900 |
-7,32 % -11,10 |
154,3400 138,9900 |
11,48 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,8400 21:15 |
98,1200 97,8800 |
+9,72 % 8,76 |
97,8800 89,5300 |
2,40 Mrd. | |
|
Albemarle Corporation US0126531013 |
94,83 21:15 |
91,92 92,51 |
-0,72 % -0,69 |
100,09 90,47 |
5,30 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,44 21:15 |
118,93 119,02 |
+2,11 % 2,47 |
129,08 115,57 |
2,32 Mrd. | |
|
Align Technology Inc US0162551016 |
236,8550 21:14 |
231,7800 231,1600 |
-1,90 % -4,58 |
256,3000 220,4500 |
4,27 Mrd. |