S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,51 16:13 |
125,81 126,47 |
+23,51 % 23,89 |
127,55 99,69 |
13,45 Mrd. | |
Abbott Laboratories US0028241000 |
111,38 16:12 |
110,18 110,15 |
+7,93 % 8,18 |
110,15 100,07 |
18,06 Mrd. | |
AbbVie Inc US00287Y1091 |
192,45 16:12 |
190,98 189,71 |
+15,96 % 26,49 |
189,71 163,84 |
19,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,17 16:13 |
324,99 328,08 |
+6,04 % 18,34 |
331,51 295,44 |
21,01 Mrd. | |
Adobe Inc US00724F1012 |
525,4900 16:12 |
535,7800 546,4100 |
-7,44 % -42,22 |
578,3400 531,0400 |
28,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,3950 16:13 |
133,5000 132,5400 |
-18,82 % -30,92 |
183,9600 132,5400 |
204,12 Mrd. | |
AES Corp US00130H1059 |
17,04 16:13 |
17,30 17,91 |
-2,80 % -0,49 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
100,27 16:12 |
100,29 101,65 |
+12,12 % 10,84 |
101,65 88,52 |
4,48 Mrd. | |
Agilent Technologies US00846U1016 |
139,99 16:12 |
141,98 142,86 |
+11,30 % 14,21 |
142,86 125,42 |
5,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,61 16:13 |
282,80 287,47 |
+11,40 % 28,61 |
287,47 248,55 |
9,85 Mrd. | |
Airbnb Inc US0090661010 |
127,7050 16:12 |
129,3100 135,0900 |
-17,26 % -26,64 |
154,3400 135,0900 |
12,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,4150 16:11 |
95,1900 95,4400 |
+3,96 % 3,60 |
98,2800 90,3300 |
2,55 Mrd. | |
Albemarle Corporation US0126531013 |
83,00 16:13 |
88,79 93,17 |
-14,49 % -14,06 |
100,09 90,47 |
6,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,80 16:12 |
113,78 115,02 |
-2,78 % -3,26 |
129,08 115,02 |
2,51 Mrd. | |
Align Technology Inc US0162551016 |
210,7700 16:12 |
224,0200 228,3300 |
-12,08 % -28,97 |
256,3000 220,4500 |
4,50 Mrd. |