S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,94 21:48 |
105,00 104,97 |
+2,49 % 2,55 |
104,97 99,69 |
6,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,04 21:49 |
104,01 103,72 |
-1,59 % -1,68 |
105,49 100,07 |
13,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
172,95 21:49 |
173,32 173,61 |
+1,50 % 2,56 |
175,27 163,84 |
19,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,33 21:49 |
331,43 331,51 |
+6,91 % 21,35 |
331,51 295,44 |
24,59 Mrd. | |
|
Adobe Inc US00724F1012 |
547,2850 21:48 |
556,4900 554,8200 |
+2,60 % 13,85 |
578,3400 524,1700 |
30,68 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,5450 21:48 |
154,9500 155,8700 |
-4,15 % -6,69 |
183,9600 151,5800 |
173,81 Mrd. | |
|
AES Corp US00130H1059 |
17,67 21:49 |
17,33 17,52 |
-4,33 % -0,80 |
19,09 16,89 |
2,76 Mrd. | |
|
AFLAC Inc US0010551028 |
94,44 21:49 |
94,48 94,50 |
+5,32 % 4,77 |
94,50 88,52 |
3,78 Mrd. | |
|
Agilent Technologies US00846U1016 |
130,99 21:49 |
137,61 133,42 |
-1,70 % -2,26 |
136,06 125,42 |
5,80 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,87 21:49 |
249,40 248,55 |
-6,98 % -19,04 |
270,90 247,34 |
10,68 Mrd. | |
|
Airbnb Inc US0090661010 |
148,5500 21:49 |
150,5600 150,1800 |
-0,68 % -1,02 |
154,3400 146,0000 |
11,11 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2650 21:49 |
96,1500 96,3300 |
+8,26 % 7,35 |
97,4800 88,2500 |
2,39 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,40 21:49 |
92,38 93,57 |
-3,44 % -3,26 |
100,28 90,47 |
6,03 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,98 21:48 |
124,01 125,84 |
+4,65 % 5,42 |
129,08 115,68 |
1,87 Mrd. | |
|
Align Technology Inc US0162551016 |
250,7200 21:49 |
249,9550 249,3100 |
+3,52 % 8,53 |
256,3000 235,2300 |
3,69 Mrd. |