S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,81 21:19 |
103,79 103,23 |
+3,56 % 3,60 |
103,23 99,69 |
7,55 Mrd. | |
Abbott Laboratories US0028241000 |
104,59 21:17 |
104,67 104,18 |
+0,20 % 0,21 |
106,57 101,64 |
11,24 Mrd. | |
AbbVie Inc US00287Y1091 |
171,20 21:19 |
170,63 169,91 |
+3,08 % 5,11 |
172,74 163,84 |
20,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,23 21:17 |
299,59 297,99 |
+8,92 % 25,50 |
308,98 282,32 |
26,56 Mrd. | |
Adobe Inc US00724F1012 |
560,2050 21:18 |
555,1000 557,6300 |
+21,82 % 100,34 |
578,3400 458,7400 |
48,19 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
184,7300 21:19 |
182,0150 181,9400 |
+15,28 % 24,49 |
183,9600 154,6300 |
172,98 Mrd. | |
AES Corp US00130H1059 |
19,04 21:19 |
18,77 18,65 |
-3,15 % -0,62 |
19,66 17,44 |
2,72 Mrd. | |
AFLAC Inc US0010551028 |
92,90 21:17 |
92,86 92,42 |
+5,34 % 4,71 |
92,42 87,04 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
132,97 21:17 |
131,17 130,82 |
-0,14 % -0,19 |
135,08 125,42 |
6,97 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,08 21:17 |
260,89 258,00 |
-7,06 % -19,97 |
285,31 247,34 |
11,31 Mrd. | |
Airbnb Inc US0090661010 |
147,3803 21:18 |
146,8300 146,0000 |
-1,30 % -1,94 |
154,3400 145,9700 |
11,94 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7400 21:18 |
94,2800 94,1000 |
+8,30 % 7,34 |
94,1000 88,2500 |
2,76 Mrd. | |
Albemarle Corporation US0126531013 |
97,77 21:17 |
98,98 97,95 |
-13,21 % -14,88 |
112,65 90,47 |
7,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,80 21:17 |
126,26 124,83 |
+10,43 % 12,07 |
124,83 115,17 |
1,80 Mrd. | |
Align Technology Inc US0162551016 |
243,7100 21:17 |
251,8700 256,3000 |
-8,42 % -22,42 |
271,2800 235,2300 |
4,12 Mrd. |