S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,06 20:42 |
104,75 104,02 |
+3,26 % 3,29 |
104,64 99,69 |
7,45 Mrd. | |
Abbott Laboratories US0028241000 |
101,93 20:42 |
100,61 100,07 |
-1,98 % -2,06 |
106,57 100,07 |
13,48 Mrd. | |
AbbVie Inc US00287Y1091 |
171,43 20:43 |
173,67 171,14 |
+0,04 % 0,07 |
175,27 163,84 |
21,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,12 20:43 |
331,09 328,10 |
+15,34 % 43,77 |
328,10 295,44 |
27,79 Mrd. | |
Adobe Inc US00724F1012 |
550,3750 20:43 |
557,0500 556,8500 |
+5,39 % 28,13 |
578,3400 522,9500 |
34,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,3100 20:42 |
154,8600 155,7700 |
-2,15 % -3,32 |
183,9600 155,7700 |
184,74 Mrd. | |
AES Corp US00130H1059 |
17,12 20:43 |
17,20 17,08 |
-9,70 % -1,84 |
19,09 16,89 |
2,96 Mrd. | |
AFLAC Inc US0010551028 |
92,73 20:43 |
94,42 94,29 |
+4,20 % 3,74 |
94,29 88,52 |
3,80 Mrd. | |
Agilent Technologies US00846U1016 |
131,16 20:42 |
131,96 131,97 |
-2,77 % -3,74 |
136,06 125,42 |
6,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,45 20:43 |
267,16 266,59 |
-4,46 % -12,25 |
272,91 247,34 |
10,51 Mrd. | |
Airbnb Inc US0090661010 |
147,2700 20:43 |
147,0300 146,8800 |
-0,01 % -0,02 |
154,3400 146,0000 |
11,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0900 20:43 |
96,0500 95,7900 |
+7,47 % 6,61 |
97,4800 88,2500 |
2,71 Mrd. | |
Albemarle Corporation US0126531013 |
91,87 20:42 |
92,74 93,81 |
-7,71 % -7,67 |
100,28 90,47 |
6,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,87 20:43 |
126,41 126,32 |
+7,95 % 9,20 |
129,08 115,34 |
1,95 Mrd. | |
Align Technology Inc US0162551016 |
251,1400 20:43 |
253,4600 250,6600 |
+3,69 % 8,94 |
256,3000 235,2300 |
3,86 Mrd. |