S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 22:10 |
104,75 104,02 |
+3,13 % 3,15 |
104,64 99,69 |
7,45 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 22:10 |
100,61 100,07 |
-1,88 % -1,96 |
106,57 100,07 |
13,48 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 22:10 |
173,67 171,14 |
+0,56 % 0,96 |
175,27 163,84 |
21,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 22:10 |
331,09 328,10 |
+15,36 % 43,84 |
328,10 295,44 |
27,79 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 22:00 |
557,0500 556,8500 |
+5,51 % 28,75 |
578,3400 522,9500 |
34,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
-1,97 % -3,05 |
183,9600 155,7700 |
184,74 Mrd. | |
AES Corp US00130H1059 |
17,10 22:10 |
17,20 17,08 |
-9,81 % -1,86 |
19,09 16,89 |
2,96 Mrd. | |
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
+4,41 % 3,92 |
94,29 88,52 |
3,80 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 22:10 |
131,96 131,97 |
-2,31 % -3,12 |
136,06 125,42 |
6,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 22:10 |
267,16 266,59 |
-4,29 % -11,79 |
272,91 247,34 |
10,51 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 22:00 |
147,0300 146,8800 |
+0,48 % 0,70 |
154,3400 146,0000 |
11,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 22:00 |
96,0500 95,7900 |
+7,43 % 6,57 |
97,4800 88,2500 |
2,71 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 22:10 |
92,74 93,81 |
-7,48 % -7,45 |
100,28 90,47 |
6,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 22:10 |
126,41 126,32 |
+8,25 % 9,54 |
129,08 115,34 |
1,95 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 22:00 |
253,4600 250,6600 |
+3,88 % 9,40 |
256,3000 235,2300 |
3,86 Mrd. |