S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,75 20:32 |
102,72 103,25 |
+1,67 % 1,70 |
104,97 99,69 |
7,13 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,51 20:31 |
107,02 107,26 |
+0,97 % 1,02 |
107,26 100,07 |
14,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,21 20:30 |
177,00 176,21 |
+6,71 % 11,46 |
176,21 163,84 |
20,09 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,81 20:31 |
325,59 328,68 |
+8,35 % 25,64 |
331,51 295,44 |
24,97 Mrd. | |
|
Adobe Inc US00724F1012 |
540,5400 20:31 |
536,8000 531,0400 |
+2,59 % 13,66 |
578,3400 526,8800 |
31,76 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2550 20:31 |
144,0700 144,6300 |
-11,85 % -19,00 |
183,9600 144,6300 |
178,48 Mrd. | |
|
AES Corp US00130H1059 |
17,24 20:31 |
17,33 17,31 |
-8,78 % -1,66 |
19,09 16,89 |
2,93 Mrd. | |
|
AFLAC Inc US0010551028 |
94,55 20:31 |
94,73 94,14 |
+5,04 % 4,54 |
94,50 88,52 |
3,85 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,67 20:30 |
133,95 134,16 |
+1,47 % 1,98 |
136,06 125,42 |
5,84 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,86 20:30 |
257,60 260,20 |
-3,08 % -8,23 |
270,47 247,34 |
11,45 Mrd. | |
|
Airbnb Inc US0090661010 |
140,5500 20:31 |
141,2500 144,2300 |
-6,87 % -10,36 |
154,3400 144,2300 |
11,63 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9800 20:31 |
95,4300 95,2200 |
+9,89 % 8,73 |
97,4800 88,2500 |
2,46 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,77 20:31 |
90,55 90,88 |
+0,00 % 0,00 |
100,28 90,47 |
6,07 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,13 20:30 |
115,16 115,57 |
-0,98 % -1,14 |
129,08 115,57 |
2,18 Mrd. | |
|
Align Technology Inc US0162551016 |
231,6700 20:31 |
228,1100 244,8000 |
-1,51 % -3,56 |
256,3000 235,2300 |
3,95 Mrd. |