S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,24 16:11 |
127,50 127,55 |
+26,47 % 26,63 |
127,55 99,69 |
13,01 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,86 16:11 |
106,65 105,94 |
+3,55 % 3,66 |
107,26 100,07 |
17,54 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,57 16:11 |
187,77 185,32 |
+10,10 % 17,20 |
186,78 163,84 |
19,38 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
334,19 16:10 |
333,88 330,62 |
+10,46 % 31,64 |
331,51 295,44 |
20,91 Mrd. | |
|
Adobe Inc US00724F1012 |
558,8350 16:12 |
549,9900 551,6500 |
-0,21 % -1,18 |
578,3400 531,0400 |
28,64 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,7900 16:11 |
145,0000 144,4800 |
-10,72 % -16,90 |
183,9600 138,3200 |
199,52 Mrd. | |
|
AES Corp US00130H1059 |
17,69 16:10 |
17,62 17,79 |
+1,43 % 0,25 |
18,89 16,89 |
2,93 Mrd. | |
|
AFLAC Inc US0010551028 |
103,37 16:10 |
104,38 95,38 |
+16,07 % 14,31 |
95,38 88,52 |
3,88 Mrd. | |
|
Agilent Technologies US00846U1016 |
142,71 16:11 |
142,24 141,40 |
+12,02 % 15,31 |
141,40 125,42 |
4,91 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
294,52 16:12 |
288,61 263,85 |
+19,08 % 47,18 |
270,47 247,34 |
9,24 Mrd. | |
|
Airbnb Inc US0090661010 |
137,6700 16:10 |
139,7000 139,5600 |
-9,21 % -13,96 |
154,3400 138,9900 |
11,94 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,1500 16:11 |
98,0100 98,2800 |
+8,51 % 7,62 |
98,2800 89,5300 |
2,50 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,47 16:11 |
94,00 93,67 |
-1,99 % -1,94 |
100,09 90,47 |
5,84 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,86 16:09 |
118,45 117,29 |
+0,91 % 1,05 |
129,08 115,57 |
2,46 Mrd. | |
|
Align Technology Inc US0162551016 |
232,1000 16:11 |
230,3500 231,8800 |
-2,74 % -6,54 |
256,3000 220,4500 |
4,47 Mrd. |