S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+26,78 % 26,94 |
127,55 99,69 |
13,01 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
+2,66 % 2,74 |
107,26 100,07 |
17,54 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+8,78 % 14,95 |
186,78 163,84 |
19,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+9,28 % 28,07 |
331,51 295,44 |
20,91 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
-1,49 % -8,36 |
578,3400 531,0400 |
28,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
-8,38 % -13,21 |
183,9600 138,3200 |
199,52 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
+2,01 % 0,35 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+7,10 % 6,32 |
95,38 88,52 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
141,40 31.07.24 |
140,39 139,49 |
+10,99 % 14,00 |
141,40 125,42 |
4,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
+6,68 % 16,51 |
270,47 247,34 |
9,24 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-7,96 % -12,07 |
154,3400 138,9900 |
11,94 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
+9,77 % 8,75 |
98,2800 89,5300 |
2,50 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-3,84 % -3,74 |
100,09 90,47 |
5,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
+1,28 % 1,48 |
129,08 115,57 |
2,46 Mrd. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
-2,83 % -6,76 |
256,3000 220,4500 |
4,47 Mrd. |