S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,32 20:11 |
101,51 101,32 |
+0,46 % 0,46 |
103,17 100,53 |
6,74 Mrd. | |
Abbott Laboratories US0028241000 |
102,30 20:11 |
103,78 104,02 |
-4,91 % -5,28 |
107,49 102,33 |
10,66 Mrd. | |
AbbVie Inc US00287Y1091 |
166,70 20:11 |
166,54 167,25 |
-1,61 % -2,72 |
172,74 163,84 |
19,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,72 20:10 |
300,46 299,14 |
+3,23 % 9,32 |
308,98 282,32 |
24,94 Mrd. | |
Adobe Inc US00724F1012 |
571,6200 20:10 |
573,1800 578,3400 |
+22,82 % 106,19 |
578,3400 458,7400 |
44,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,8700 20:12 |
174,9000 171,9000 |
+5,96 % 10,00 |
171,9000 154,6300 |
144,41 Mrd. | |
AES Corp US00130H1059 |
17,87 20:11 |
17,74 17,71 |
-10,07 % -2,00 |
20,38 17,44 |
2,66 Mrd. | |
AFLAC Inc US0010551028 |
89,13 20:11 |
89,22 89,05 |
+0,38 % 0,34 |
90,43 87,04 |
3,70 Mrd. | |
Agilent Technologies US00846U1016 |
126,33 20:11 |
126,68 126,37 |
-5,00 % -6,65 |
135,08 125,78 |
6,56 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,89 20:11 |
254,06 252,67 |
-8,81 % -24,64 |
285,31 247,34 |
10,68 Mrd. | |
Airbnb Inc US0090661010 |
151,8750 20:11 |
152,6500 152,5000 |
+3,56 % 5,22 |
154,3400 145,9700 |
10,31 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,7700 20:11 |
91,2100 90,4700 |
+4,03 % 3,59 |
90,8200 88,2500 |
2,44 Mrd. | |
Albemarle Corporation US0126531013 |
99,87 20:10 |
99,15 98,35 |
-13,11 % -15,07 |
114,06 92,77 |
6,44 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,32 20:10 |
117,10 116,80 |
+1,60 % 1,83 |
118,03 113,56 |
1,62 Mrd. | |
Align Technology Inc US0162551016 |
248,3200 20:11 |
244,3900 243,6000 |
-2,83 % -7,22 |
271,2800 235,2300 |
3,74 Mrd. |