S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,14 18.10.24 |
135,69 135,68 |
+0,97 % 1,30 |
139,44 133,46 |
9,62 Mrd. | |
Abbott Laboratories US0028241000 |
119,39 18.10.24 |
117,90 117,89 |
+4,59 % 5,24 |
119,39 112,23 |
12,85 Mrd. | |
AbbVie Inc US00287Y1091 |
188,86 18.10.24 |
188,97 188,57 |
-2,46 % -4,76 |
197,48 188,57 |
20,42 Mrd. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+12,42 % 41,62 |
376,86 335,24 |
19,97 Mrd. | |
Adobe Inc US00724F1012 |
494,9000 18.10.24 |
491,2900 496,8300 |
-5,99 % -31,54 |
527,8700 487,3000 |
33,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
-0,49 % -0,77 |
172,8000 155,9500 |
126,80 Mrd. | |
AES Corp US00130H1059 |
17,47 18.10.24 |
17,38 17,25 |
-7,57 % -1,43 |
20,24 17,25 |
3,50 Mrd. | |
AFLAC Inc US0010551028 |
114,50 18.10.24 |
115,44 114,99 |
+6,15 % 6,63 |
115,26 107,87 |
5,68 Mrd. | |
Agilent Technologies US00846U1016 |
138,83 18.10.24 |
138,53 137,42 |
-2,20 % -3,12 |
148,48 137,42 |
4,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
332,10 18.10.24 |
329,95 328,77 |
+15,42 % 44,38 |
332,10 285,50 |
11,16 Mrd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
+5,98 % 7,70 |
136,4500 125,2900 |
10,96 Mrd. | |
Akamai Technologies Inc US00971T1016 |
106,6700 18.10.24 |
105,2000 104,7300 |
+7,27 % 7,23 |
106,6700 99,4400 |
2,91 Mrd. | |
Albemarle Corporation US0126531013 |
95,14 18.10.24 |
96,71 94,67 |
+6,50 % 5,81 |
104,47 86,03 |
5,86 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 18.10.24 |
122,25 121,25 |
-0,35 % -0,43 |
124,41 113,56 |
3,31 Mrd. | |
Align Technology Inc US0162551016 |
219,7000 18.10.24 |
217,4200 216,0200 |
-14,57 % -37,47 |
257,1700 216,0200 |
3,62 Mrd. |