S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,76 20:11 |
124,64 125,13 |
+24,14 % 24,07 |
127,55 99,69 |
15,20 Mrd. | |
Abbott Laboratories US0028241000 |
108,27 20:10 |
109,28 109,76 |
+6,52 % 6,63 |
111,31 100,07 |
20,12 Mrd. | |
AbbVie Inc US00287Y1091 |
189,34 20:10 |
190,78 190,40 |
+12,67 % 21,29 |
190,40 168,03 |
22,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,51 20:10 |
316,20 315,88 |
+6,19 % 18,45 |
331,51 295,44 |
22,14 Mrd. | |
Adobe Inc US00724F1012 |
534,8300 20:10 |
528,0200 530,2400 |
-5,51 % -31,19 |
566,5400 509,3200 |
28,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,9900 20:10 |
134,6900 136,3200 |
-23,78 % -42,11 |
183,9600 128,6700 |
211,58 Mrd. | |
AES Corp US00130H1059 |
16,66 20:10 |
16,56 16,65 |
-5,77 % -1,02 |
18,89 16,29 |
3,27 Mrd. | |
AFLAC Inc US0010551028 |
100,97 20:10 |
101,05 100,86 |
+13,54 % 12,04 |
101,65 88,93 |
5,19 Mrd. | |
Agilent Technologies US00846U1016 |
137,17 20:10 |
136,84 136,76 |
+9,37 % 11,75 |
142,86 125,42 |
5,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,00 20:10 |
278,99 279,21 |
+9,54 % 24,30 |
287,47 248,55 |
9,95 Mrd. | |
Airbnb Inc US0090661010 |
114,5350 20:11 |
114,4650 114,6400 |
-24,87 % -37,92 |
152,4500 113,0100 |
17,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,9000 20:10 |
98,0100 91,5700 |
+10,19 % 9,42 |
98,2800 91,3200 |
3,16 Mrd. | |
Albemarle Corporation US0126531013 |
81,44 20:10 |
82,27 81,83 |
-9,98 % -9,03 |
97,95 79,06 |
6,76 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,37 20:10 |
113,78 113,28 |
-2,30 % -2,67 |
129,08 112,14 |
2,92 Mrd. | |
Align Technology Inc US0162551016 |
212,5600 20:10 |
213,6700 214,1500 |
-14,11 % -34,92 |
256,3000 204,0300 |
5,20 Mrd. |