S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,62 23:00 |
101,29 101,62 |
+1,86 % 1,86 |
103,17 98,22 |
8,37 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,33 23:00 |
103,36 103,20 |
-0,52 % -0,54 |
107,58 102,87 |
12,97 Mrd. | |
|
AbbVie Inc US00287Y1091 |
163,84 23:00 |
166,09 165,96 |
+2,28 % 3,65 |
172,74 160,19 |
21,77 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,75 23:00 |
304,75 303,83 |
+8,51 % 23,99 |
308,98 281,76 |
27,80 Mrd. | |
|
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+29,87 % 131,13 |
567,7100 439,0200 |
49,68 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+0,21 % 0,35 |
167,8700 154,6300 |
172,17 Mrd. | |
|
AES Corp US00130H1059 |
17,89 23:00 |
17,72 17,53 |
-13,82 % -2,87 |
20,86 17,44 |
3,15 Mrd. | |
|
AFLAC Inc US0010551028 |
89,09 23:00 |
89,13 89,43 |
+0,20 % 0,18 |
90,43 87,04 |
4,29 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,13 23:00 |
126,12 125,78 |
-4,01 % -5,27 |
135,08 125,78 |
7,99 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,00 23:00 |
251,36 251,00 |
-6,61 % -17,91 |
285,31 247,34 |
12,30 Mrd. | |
|
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+4,43 % 6,48 |
154,3400 145,7800 |
11,82 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,3300 19:00 |
91,0000 90,8200 |
-0,63 % -0,57 |
91,0600 88,2500 |
3,00 Mrd. | |
|
Albemarle Corporation US0126531013 |
100,09 23:00 |
98,10 97,06 |
-17,21 % -20,80 |
120,89 92,77 |
7,28 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,09 23:00 |
117,27 117,06 |
-0,49 % -0,58 |
118,03 113,56 |
2,06 Mrd. | |
|
Align Technology Inc US0162551016 |
243,3700 19:00 |
240,0100 239,7400 |
-4,38 % -11,16 |
271,2800 235,2300 |
4,73 Mrd. |