S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,85 26.08.24 |
129,60 130,55 |
+3,69 % 4,69 |
130,55 122,83 |
10,63 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,70 26.08.24 |
112,74 112,69 |
+7,09 % 7,46 |
112,70 104,77 |
15,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
197,44 26.08.24 |
197,56 197,55 |
+6,63 % 12,28 |
197,55 181,94 |
18,70 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
336,78 26.08.24 |
333,08 333,27 |
+2,53 % 8,32 |
336,78 313,74 |
14,06 Mrd. | |
|
Adobe Inc US00724F1012 |
559,4400 26.08.24 |
555,0300 558,3000 |
+3,13 % 17,00 |
565,7900 509,3200 |
21,89 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
+7,14 % 10,00 |
157,8100 128,6700 |
162,81 Mrd. | |
|
AES Corp US00130H1059 |
17,90 26.08.24 |
18,17 18,08 |
+2,17 % 0,38 |
18,08 16,29 |
2,78 Mrd. | |
|
AFLAC Inc US0010551028 |
107,51 26.08.24 |
107,48 107,34 |
+13,38 % 12,69 |
107,51 94,54 |
5,23 Mrd. | |
|
Agilent Technologies US00846U1016 |
140,49 26.08.24 |
141,11 140,87 |
+2,31 % 3,17 |
142,86 133,96 |
4,67 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,76 26.08.24 |
275,75 275,86 |
+6,81 % 17,78 |
287,47 263,85 |
6,50 Mrd. | |
|
Airbnb Inc US0090661010 |
115,7100 26.08.24 |
116,8500 116,8500 |
-17,41 % -24,39 |
140,2900 113,0100 |
15,36 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9900 26.08.24 |
101,9900 101,8300 |
+4,15 % 4,02 |
102,1100 91,3200 |
3,71 Mrd. | |
|
Albemarle Corporation US0126531013 |
88,94 26.08.24 |
91,26 90,50 |
-4,16 % -3,86 |
93,67 72,85 |
6,47 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,65 26.08.24 |
122,52 121,20 |
+2,30 % 2,73 |
121,20 111,59 |
2,07 Mrd. | |
|
Align Technology Inc US0162551016 |
231,6500 26.08.24 |
233,9700 233,9700 |
+5,08 % 11,20 |
240,3500 204,0300 |
4,10 Mrd. |