S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
+1,18 % 1,20 |
104,97 99,69 |
7,13 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
+1,68 % 1,77 |
107,26 100,07 |
14,45 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+3,20 % 5,46 |
176,21 163,84 |
20,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+7,00 % 21,51 |
331,51 295,44 |
24,97 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
+0,79 % 4,16 |
578,3400 526,8800 |
31,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
-9,75 % -15,62 |
183,9600 144,6300 |
178,48 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-8,41 % -1,59 |
19,09 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
+4,59 % 4,13 |
94,50 88,52 |
3,85 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 24.07.24 |
130,87 130,65 |
-0,39 % -0,53 |
136,06 125,42 |
5,84 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-2,58 % -6,89 |
270,47 247,34 |
11,45 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-4,43 % -6,68 |
154,3400 144,2300 |
11,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
+7,90 % 6,97 |
97,4800 88,2500 |
2,46 Mrd. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-2,04 % -1,89 |
100,28 90,47 |
6,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-0,60 % -0,70 |
129,08 115,57 |
2,18 Mrd. | |
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
+4,07 % 9,57 |
256,3000 235,2300 |
3,95 Mrd. |