S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,78 20:36 |
119,57 125,24 |
+23,15 % 23,46 |
127,55 99,69 |
13,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,47 20:37 |
111,34 111,31 |
+5,24 % 5,45 |
111,31 100,07 |
18,58 Mrd. | |
|
AbbVie Inc US00287Y1091 |
184,27 20:37 |
187,45 189,29 |
+10,18 % 17,02 |
189,71 166,52 |
19,37 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,80 20:38 |
311,61 323,15 |
+4,90 % 14,66 |
331,51 295,44 |
20,68 Mrd. | |
|
Adobe Inc US00724F1012 |
506,6800 20:38 |
504,2300 526,1700 |
-12,39 % -71,66 |
578,3400 526,1700 |
26,80 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,7100 20:38 |
122,1600 132,5000 |
-21,05 % -36,19 |
183,9600 132,5000 |
200,61 Mrd. | |
|
AES Corp US00130H1059 |
16,47 20:38 |
16,75 17,13 |
-7,00 % -1,24 |
18,89 16,89 |
2,91 Mrd. | |
|
AFLAC Inc US0010551028 |
96,57 20:38 |
99,20 99,24 |
+8,44 % 7,52 |
101,65 88,52 |
4,54 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,76 20:37 |
136,55 139,04 |
+6,64 % 8,39 |
142,86 125,42 |
4,93 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
280,46 20:37 |
275,62 281,74 |
+11,00 % 27,79 |
287,47 248,55 |
9,47 Mrd. | |
|
Airbnb Inc US0090661010 |
124,2900 20:37 |
123,7700 128,2300 |
-18,50 % -28,21 |
152,5000 128,2300 |
12,38 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
91,9400 20:38 |
92,1300 94,5600 |
+1,62 % 1,47 |
98,2800 90,4700 |
2,50 Mrd. | |
|
Albemarle Corporation US0126531013 |
83,38 20:37 |
80,30 86,99 |
-15,22 % -14,97 |
99,15 86,99 |
5,92 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,91 20:37 |
110,84 113,36 |
-3,33 % -3,89 |
129,08 113,36 |
2,56 Mrd. | |
|
Align Technology Inc US0162551016 |
207,7750 20:37 |
202,8200 213,4900 |
-14,71 % -35,83 |
256,3000 213,4900 |
4,59 Mrd. |