S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,17 20:26 |
119,57 125,24 |
+23,54 % 23,85 |
127,55 99,69 |
13,59 Mrd. | |
Abbott Laboratories US0028241000 |
109,61 20:27 |
111,34 111,31 |
+5,37 % 5,59 |
111,31 100,07 |
18,58 Mrd. | |
AbbVie Inc US00287Y1091 |
184,20 20:25 |
187,45 189,29 |
+10,13 % 16,95 |
189,71 166,52 |
19,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,05 20:25 |
311,61 323,15 |
+4,98 % 14,91 |
331,51 295,44 |
20,68 Mrd. | |
Adobe Inc US00724F1012 |
507,5000 20:25 |
504,2300 526,1700 |
-12,25 % -70,84 |
578,3400 526,1700 |
26,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,2598 20:26 |
122,1600 132,5000 |
-21,31 % -36,64 |
183,9600 132,5000 |
200,61 Mrd. | |
AES Corp US00130H1059 |
16,49 20:25 |
16,75 17,13 |
-6,89 % -1,22 |
18,89 16,89 |
2,91 Mrd. | |
AFLAC Inc US0010551028 |
96,76 20:25 |
99,20 99,24 |
+8,66 % 7,71 |
101,65 88,52 |
4,54 Mrd. | |
Agilent Technologies US00846U1016 |
134,43 20:26 |
136,55 139,04 |
+6,38 % 8,06 |
142,86 125,42 |
4,93 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,39 20:26 |
275,62 281,74 |
+10,97 % 27,72 |
287,47 248,55 |
9,47 Mrd. | |
Airbnb Inc US0090661010 |
124,4400 20:26 |
123,7700 128,2300 |
-18,40 % -28,06 |
152,5000 128,2300 |
12,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,1700 20:26 |
92,1300 94,5600 |
+1,88 % 1,70 |
98,2800 90,4700 |
2,50 Mrd. | |
Albemarle Corporation US0126531013 |
83,68 20:27 |
80,30 86,99 |
-14,92 % -14,67 |
99,15 86,99 |
5,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,02 20:26 |
110,84 113,36 |
-3,24 % -3,78 |
129,08 113,36 |
2,56 Mrd. | |
Align Technology Inc US0162551016 |
208,3900 20:25 |
202,8200 213,4900 |
-14,45 % -35,21 |
256,3000 213,4900 |
4,59 Mrd. |