S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,33 20:15 |
119,57 125,24 |
+22,71 % 23,01 |
127,55 99,69 |
13,59 Mrd. | |
Abbott Laboratories US0028241000 |
109,51 20:16 |
111,34 111,31 |
+5,28 % 5,49 |
111,31 100,07 |
18,58 Mrd. | |
AbbVie Inc US00287Y1091 |
183,99 20:16 |
187,45 189,29 |
+10,01 % 16,74 |
189,71 166,52 |
19,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
313,79 20:15 |
311,61 323,15 |
+4,90 % 14,65 |
331,51 295,44 |
20,68 Mrd. | |
Adobe Inc US00724F1012 |
506,8501 20:15 |
504,2300 526,1700 |
-12,36 % -71,49 |
578,3400 526,1700 |
26,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,8000 20:15 |
122,1600 132,5000 |
-21,58 % -37,10 |
183,9600 132,5000 |
200,61 Mrd. | |
AES Corp US00130H1059 |
16,45 20:16 |
16,75 17,13 |
-7,11 % -1,26 |
18,89 16,89 |
2,91 Mrd. | |
AFLAC Inc US0010551028 |
96,75 20:16 |
99,20 99,24 |
+8,65 % 7,70 |
101,65 88,52 |
4,54 Mrd. | |
Agilent Technologies US00846U1016 |
134,20 20:15 |
136,55 139,04 |
+6,20 % 7,83 |
142,86 125,42 |
4,93 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,72 20:15 |
275,62 281,74 |
+10,71 % 27,05 |
287,47 248,55 |
9,47 Mrd. | |
Airbnb Inc US0090661010 |
124,3500 20:15 |
123,7700 128,2300 |
-18,46 % -28,15 |
152,5000 128,2300 |
12,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,3450 20:15 |
92,1300 94,5600 |
+2,07 % 1,88 |
98,2800 90,4700 |
2,50 Mrd. | |
Albemarle Corporation US0126531013 |
83,50 20:16 |
80,30 86,99 |
-15,10 % -14,85 |
99,15 86,99 |
5,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,86 20:14 |
110,84 113,36 |
-3,37 % -3,94 |
129,08 113,36 |
2,56 Mrd. | |
Align Technology Inc US0162551016 |
207,9600 20:16 |
202,8200 213,4900 |
-14,63 % -35,64 |
256,3000 213,4900 |
4,59 Mrd. |