S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
+1,91 % 1,94 |
104,97 99,69 |
7,08 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+1,03 % 1,08 |
107,26 100,07 |
14,62 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+6,44 % 11,02 |
182,17 163,84 |
20,84 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+8,37 % 25,50 |
331,51 295,44 |
24,51 Mrd. | |
Adobe Inc US00724F1012 |
532,1500 25.07.24 |
536,8000 531,0400 |
+0,66 % 3,49 |
578,3400 528,6600 |
31,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-12,20 % -19,22 |
183,9600 138,3200 |
180,30 Mrd. | |
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
-8,88 % -1,68 |
19,09 16,89 |
3,04 Mrd. | |
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
+5,49 % 4,90 |
94,50 88,52 |
3,77 Mrd. | |
Agilent Technologies US00846U1016 |
134,98 25.07.24 |
133,95 134,16 |
+1,42 % 1,89 |
136,06 125,42 |
5,71 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-1,92 % -5,06 |
270,47 247,34 |
10,92 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-6,65 % -9,97 |
154,3400 140,0300 |
11,66 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 25.07.24 |
95,4300 95,2200 |
+8,98 % 7,94 |
97,4800 88,4300 |
2,49 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-9,25 % -9,28 |
100,28 90,47 |
6,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
+0,29 % 0,33 |
129,08 115,57 |
2,25 Mrd. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-7,21 % -17,56 |
256,3000 226,0500 |
4,25 Mrd. |